We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,681.00 | 2,680.50 | 2,682.00 | -69.00 | -2.51 % | 1,699,949 | 13:27:39 |
ABF | Associated British Foods | 2,678.00 | 2,677.00 | 2,679.00 | 24.00 | 0.90 % | 160,835 | 13:27:00 |
AHT | Ashtead | 6,050.00 | 6,048.00 | 6,052.00 | 76.00 | 1.27 % | 205,257 | 13:27:36 |
AZN | Astrazeneca | 12,106.00 | 12,102.00 | 12,106.00 | 82.00 | 0.68 % | 669,528 | 13:27:31 |
BARC | Barclays | 204.65 | 204.55 | 204.65 | 1.00 | 0.49 % | 17,783,593 | 13:27:52 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,360.00 | 15.00 | 0.64 % | 1,009,641 | 13:25:18 |
BHP | Bhp | 2,248.00 | 2,246.00 | 2,248.00 | -2.00 | -0.09 % | 308,724 | 13:25:25 |
BNC | Banco Santander | 391.50 | 390.50 | 391.50 | -14.50 | -3.57 % | 662,742 | 13:23:14 |
BP. | Bp | 528.00 | 527.90 | 528.00 | 4.70 | 0.90 % | 7,886,343 | 13:27:00 |
CNA | Centrica | 129.45 | 129.40 | 129.50 | -1.60 | -1.22 % | 4,590,788 | 13:24:28 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 21.00 | 0.95 % | 629,592 | 13:27:00 |
CRH | Crh | 6,336.00 | 6,334.00 | 6,338.00 | 4.00 | 0.06 % | 144,795 | 13:27:02 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,802.50 | 32.50 | 1.17 % | 758,543 | 13:27:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,260.00 | 2.00 | 0.06 % | 154,230 | 13:27:52 |
FERG | Ferguson | 17,185.00 | 17,175.00 | 17,185.00 | 145.00 | 0.85 % | 5,359 | 13:27:32 |
FLTR | Flutter Entertainment | 15,110.00 | 15,105.00 | 15,115.00 | 200.00 | 1.34 % | 54,759 | 13:27:11 |
GLEN | Glencore | 473.05 | 472.95 | 473.05 | -0.40 | -0.08 % | 18,970,621 | 13:27:56 |
GSK | Gsk | 1,672.00 | 1,671.50 | 1,672.00 | 2.00 | 0.12 % | 1,356,333 | 13:27:31 |
HLN | Haleon | 338.00 | 337.90 | 338.10 | 6.70 | 2.02 % | 4,931,533 | 13:27:06 |
HSBA | Hsbc | 697.60 | 697.60 | 697.70 | 29.50 | 4.42 % | 14,510,793 | 13:27:49 |
IAG | International Consolidat... | 175.55 | 175.50 | 175.60 | -1.65 | -0.93 % | 3,354,046 | 13:27:38 |
III | 3i | 2,895.00 | 2,894.00 | 2,895.00 | 20.00 | 0.70 % | 384,112 | 13:27:51 |
JD. | Jd Sports Fashion | 115.50 | 115.45 | 115.55 | -1.10 | -0.94 % | 1,919,770 | 13:25:54 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 12,066,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.10 | 52.10 | 52.14 | 0.22 | 0.42 % | 39,546,814 | 13:27:52 |
NWG | Natwest | 303.10 | 303.00 | 303.20 | 0.60 | 0.20 % | 6,845,802 | 13:27:48 |
PRU | Prudential | 711.20 | 710.60 | 711.00 | -30.20 | -4.07 % | 6,072,375 | 13:27:01 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | 18.00 | 0.55 % | 624,221 | 13:27:22 |
RIO | Rio Tinto | 5,496.00 | 5,495.00 | 5,496.00 | 39.00 | 0.71 % | 754,905 | 13:27:37 |
RR. | Rolls-royce | 415.50 | 415.20 | 415.40 | 0.70 | 0.17 % | 2,300,517 | 13:27:16 |
SHEL | Shell | 2,898.00 | 2,897.00 | 2,898.00 | 10.50 | 0.36 % | 1,572,180 | 13:27:58 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | -12.00 | -0.72 % | 634,844 | 13:27:53 |
STAN | Standard Chartered | 690.00 | 690.00 | 690.40 | 6.20 | 0.91 % | 1,950,353 | 13:27:56 |
TSCO | Tesco | 296.70 | 296.70 | 296.80 | 4.70 | 1.61 % | 3,258,105 | 13:27:23 |
ULVR | Unilever | 4,141.00 | 4,140.00 | 4,141.00 | 36.00 | 0.88 % | 593,272 | 13:27:19 |
VOD | Vodafone | 67.88 | 67.84 | 67.88 | -2.12 | -3.03 % | 25,408,742 | 13:27:51 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 12,115 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.05 | 86.75 | 87.30 | 0.60 | 0.69 % | 2,943,945 | 13:24:56 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.90 | 115.30 | 1.80 | 1.59 % | 354,347 | 13:24:39 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.25 | -0.75 | -2.16 % | 338,819 | 13:21:13 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.80 | 64.80 | 65.10 | -1.10 | -1.67 % | 714,197 | 13:05:53 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,037,149 | 13:19:25 |
BOO | Boohoo | 33.50 | 33.46 | 33.66 | -0.48 | -1.41 % | 1,176,700 | 13:06:46 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.00 | -5.50 | -0.74 % | 54,884 | 13:21:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions